Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.67 | 24.77 | 24.60 | 24.63 | 23,82323.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.66 | 24.75 | 24.61 | 24.64 | 13,32413.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.75 | 24.76 | 24.65 | 24.69 | 18,00918.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.70 | 24.81 | 24.70 | 24.75 | 13,24513.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.70 | 24.74 | 24.66 | 24.70 | 7,7297.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.62 | 24.82 | 24.62 | 24.73 | 8,9058.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.60 | 24.72 | 24.60 | 24.62 | 7,7877.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.60 | 24.65 | 24.56 | 24.58 | 14,80614.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.70 | 24.70 | 24.62 | 24.62 | 17,58217.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.72 | 24.76 | 24.68 | 24.75 | 6,1436.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.87 | 24.92 | 24.71 | 24.75 | 7,9407.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.69 | 24.93 | 24.64 | 24.77 | 7,5777.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.61 | 24.70 | 24.59 | 24.60 | 12,97812.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.96 | 24.96 | 24.34 | 24.51 | 72,35572.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.01 | 25.02 | 24.94 | 24.99 | 2,5322.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.03 | 25.12 | 25.01 | 25.05 | 5,9435.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.87 | 25.15 | 24.87 | 25.02 | 4,1724.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.22 | 25.22 | 24.81 | 24.81 | 4,0674.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.40 | 25.40 | 25.22 | 25.24 | 4,3694.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.30 | 25.40 | 25.27 | 25.35 | 11,09811.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.10 | 25.35 | 25.10 | 25.35 | 3,4423.44k |