Friday, September 20, 2024Fri, Sep 20, 2024 | 1.26 | 1.31 | 1.25 | 1.29 | 73,27773.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.34 | 1.25 | 1.27 | 87,76787.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.30 | 1.27 | 1.28 | 39,28639.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.32 | 1.25 | 1.26 | 121,433121.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 61,96861.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 48,27548.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.33 | 1.21 | 1.29 | 185,578185.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 126,575126.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.30 | 1.23 | 1.27 | 84,16884.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.36 | 1.27 | 1.28 | 126,540126.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.33 | 1.38 | 1.29 | 1.34 | 277,925277.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.58 | 1.26 | 1.34 | 831,649831.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 129,366129.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.41 | 1.30 | 1.31 | 112,596112.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.47 | 1.36 | 1.39 | 175,021175.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.65 | 1.36 | 1.42 | 267,678267.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.53 | 1.70 | 1.51 | 1.57 | 403,440403.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.56 | 1.65 | 1.48 | 1.51 | 326,665326.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.92 | 1.45 | 1.58 | 1,046,0451.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 2.23 | 1.50 | 1.75 | 4,044,7714.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.56 | 1.63 | 1.44 | 1.55 | 257,143257.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.48 | 1.64 | 1.42 | 1.57 | 647,322647.32k |