Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 1,027,5741.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 451,068451.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 704,940704.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.1825 | 0.19 | 1,154,7181.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 6,211,4556.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 3,038,4233.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.1875 | 0.18 | 0.18 | 1,950,0711.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 3,480,4403.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.185 | 0.175 | 0.18 | 1,552,9421.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 2,662,7842.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 2,962,0772.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.195 | 0.18 | 0.185 | 8,058,6918.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 2,123,9942.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 3,153,6523.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 5,007,5005.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.21 | 0.1925 | 0.20 | 7,054,4437.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.2125 | 0.2025 | 0.205 | 2,047,7562.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.215 | 0.205 | 0.21 | 2,810,0212.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.215 | 0.205 | 0.21 | 1,748,3431.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 313,978313.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 1,148,7991.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.205 | 0.2075 | 0.20 | 0.205 | 4,608,8104.61m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 1,748,4641.75m |