Friday, September 20, 2024Fri, Sep 20, 2024 | 4.47 | 4.47 | 4.38 | 4.44 | 5,0405.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.45 | 4.50 | 4.21 | 4.50 | 34,50034.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.69 | 4.41 | 4.55 | 25,00225.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.65 | 5.00 | 4.49 | 4.65 | 23,73523.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.20 | 5.20 | 4.31 | 4.65 | 61,60461.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.36 | 5.64 | 5.06 | 5.30 | 4,5024.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.40 | 5.86 | 5.02 | 5.36 | 68,94868.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.38 | 5.66 | 4.90 | 4.97 | 61,68261.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.72 | 5.72 | 5.24 | 5.38 | 30,40530.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.68 | 5.90 | 5.22 | 5.74 | 11,65111.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.10 | 5.62 | 5.68 | 45,67145.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.54 | 6.64 | 6.22 | 6.40 | 8,1408.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.14 | 6.62 | 6.14 | 6.54 | 3,8413.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.62 | 6.86 | 6.24 | 6.70 | 14,94014.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.70 | 6.86 | 6.54 | 6.62 | 4,4884.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 6.70 | 6.52 | 6.70 | 5,9515.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.88 | 6.88 | 6.46 | 6.70 | 8,8688.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.92 | 6.54 | 6.88 | 15,01715.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.96 | 6.96 | 6.68 | 6.84 | 17,98417.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.02 | 7.02 | 6.56 | 6.90 | 39,05539.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.04 | 7.04 | 6.58 | 6.98 | 5,8615.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.60 | 7.04 | 6.60 | 6.88 | 16,35516.36k |