Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2008 | 0.2115 | 0.192 | 0.201 | 106,826106.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.22 | 0.22 | 0.1825 | 0.207 | 1,106,0371.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.195 | 0.2081 | 0.195 | 0.2078 | 82,00282.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.195 | 0.21 | 0.195 | 0.201 | 96,23096.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.198 | 0.21 | 0.1908 | 0.20 | 111,708111.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.195 | 0.222 | 0.1918 | 0.198 | 264,624264.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2111 | 0.22 | 0.195 | 0.20 | 159,224159.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.207 | 0.22 | 0.2006 | 0.2089 | 82,71482.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.201 | 0.22 | 0.201 | 0.207 | 33,22833.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.197 | 0.225 | 0.197 | 0.208 | 69,15669.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2142 | 0.23 | 0.20 | 0.2075 | 238,566238.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.23 | 0.23 | 0.2034 | 0.211 | 1,011,2381.01m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.2359 | 0.215 | 0.226 | 314,391314.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.222 | 0.241 | 0.20 | 0.2289 | 893,314893.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2147 | 0.23 | 0.2001 | 0.222 | 519,329519.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.194 | 0.2097 | 0.194 | 0.2094 | 340,965340.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.191 | 0.20 | 0.191 | 0.199 | 193,688193.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.194 | 0.21 | 0.1931 | 0.1986 | 353,607353.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.205 | 0.2099 | 0.1951 | 0.201 | 388,881388.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.175 | 0.2065 | 0.175 | 0.2036 | 663,686663.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.18 | 0.183 | 0.1751 | 0.179 | 595,818595.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.176 | 0.1788 | 0.1712 | 0.175 | 377,460377.46k |