Friday, November 08, 2024Fri, Nov 08, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 295295.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 1,7471.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 00.00 |