| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 212212.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 254254.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 358358.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 4646.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 152152.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 3232.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 137137.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 292292.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 460460.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 147147.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 156156.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 2020.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
