Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 14.97 | 14.81 | 14.91 | 180,738180.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.80 | 14.62 | 14.80 | 65,85465.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.76 | 14.83 | 14.72 | 14.73 | 100,017100.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.67 | 14.76 | 14.64 | 14.73 | 82,00582.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.47 | 14.79 | 14.47 | 14.70 | 135,898135.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.46 | 14.61 | 14.37 | 14.47 | 111,390111.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.49 | 14.54 | 14.32 | 14.37 | 78,90778.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.47 | 14.62 | 14.39 | 14.46 | 96,35296.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.38 | 14.56 | 14.38 | 14.47 | 88,56888.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.63 | 14.63 | 14.32 | 14.32 | 88,78488.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.55 | 14.79 | 14.52 | 14.63 | 120,969120.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.38 | 14.68 | 14.33 | 14.58 | 141,550141.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.68 | 14.77 | 14.48 | 14.56 | 103,734103.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.60 | 14.69 | 14.50 | 14.65 | 115,439115.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.47 | 14.58 | 14.46 | 14.54 | 129,658129.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.48 | 14.52 | 14.41 | 14.50 | 54,96754.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.55 | 14.40 | 14.47 | 65,04465.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.54 | 14.61 | 14.45 | 14.48 | 107,697107.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.54 | 14.60 | 14.50 | 14.52 | 44,07244.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.36 | 14.57 | 14.35 | 14.57 | 122,526122.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.37 | 14.41 | 14.28 | 14.35 | 75,15375.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.37 | 14.47 | 14.35 | 14.39 | 92,37292.37k |