Friday, November 08, 2024Fri, Nov 08, 2024 | 57.75 | 58.45 | 57.60 | 58.20 | 39,80439.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.30 | 57.90 | 57.20 | 57.60 | 48,32148.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.55 | 58.60 | 56.70 | 56.95 | 122,221122.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.70 | 58.30 | 57.70 | 58.00 | 67,58767.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.95 | 58.50 | 57.85 | 57.85 | 75,96175.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.80 | 58.55 | 57.75 | 58.00 | 55,33755.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.50 | 58.70 | 57.75 | 57.95 | 93,13393.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.80 | 60.45 | 58.85 | 58.95 | 112,365112.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.80 | 60.95 | 59.40 | 59.80 | 118,007118.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.70 | 61.45 | 60.65 | 61.20 | 38,10738.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.50 | 61.90 | 60.75 | 61.00 | 68,89268.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.25 | 61.35 | 60.90 | 60.90 | 48,89848.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.20 | 61.55 | 60.85 | 61.25 | 44,99545.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.00 | 62.20 | 60.75 | 61.35 | 80,64280.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.30 | 63.65 | 62.30 | 62.50 | 71,94271.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.00 | 64.00 | 63.00 | 63.45 | 64,39764.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.15 | 65.15 | 64.00 | 64.25 | 52,67152.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.70 | 65.25 | 64.20 | 65.05 | 63,74263.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.95 | 64.55 | 63.60 | 64.40 | 41,44641.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.15 | 64.25 | 63.45 | 63.95 | 32,42732.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.10 | 64.25 | 62.90 | 64.10 | 60,27360.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.65 | 63.80 | 62.80 | 63.15 | 55,96855.97k |