Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,010.00 | 7,082.95 | 6,827.10 | 6,915.60 | 671,487671.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,000.00 | 7,000.00 | 6,770.00 | 6,855.00 | 329,594329.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,923.75 | 7,049.00 | 6,920.20 | 7,012.45 | 248,222248.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,015.00 | 7,088.10 | 6,923.75 | 6,992.00 | 477,869477.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,900.00 | 7,043.95 | 6,814.90 | 7,003.00 | 649,973649.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,898.00 | 6,929.00 | 6,810.05 | 6,867.50 | 292,965292.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,807.00 | 6,912.30 | 6,777.00 | 6,831.00 | 441,166441.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,610.00 | 6,872.80 | 6,604.05 | 6,799.95 | 1,273,6051.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,555.70 | 6,693.00 | 6,431.15 | 6,525.00 | 509,962509.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,551.25 | 6,713.75 | 6,540.00 | 6,600.00 | 627,971627.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,377.00 | 6,580.00 | 6,313.70 | 6,559.35 | 828,530828.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,242.10 | 6,342.65 | 6,222.70 | 6,334.95 | 381,230381.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,344.00 | 6,425.55 | 6,313.85 | 6,400.00 | 196,286196.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,345.00 | 6,447.70 | 6,304.10 | 6,344.00 | 310,819310.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,290.00 | 6,387.90 | 6,237.95 | 6,321.35 | 393,337393.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,238.00 | 6,348.85 | 6,185.15 | 6,290.00 | 305,394305.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,090.00 | 6,345.00 | 6,080.90 | 6,239.95 | 695,937695.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,048.00 | 6,130.00 | 6,026.15 | 6,075.00 | 263,887263.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,052.35 | 6,181.60 | 6,012.25 | 6,022.00 | 434,677434.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,089.00 | 6,089.55 | 5,981.05 | 6,021.20 | 178,042178.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,122.00 | 6,195.00 | 6,075.10 | 6,078.00 | 219,794219.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,135.00 | 6,163.95 | 6,054.45 | 6,102.00 | 198,485198.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,090.00 | 6,210.10 | 6,084.95 | 6,115.00 | 325,670325.67k |