| Friday, November 22, 2024Fri, Nov 22, 2024 | 8,239.00 | 8,344.25 | 8,215.25 | 8,327.50 | 405,537405.54k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 8,149.00 | 8,238.50 | 8,107.10 | 8,221.90 | 330,204330.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8,006.60 | 8,239.50 | 7,995.00 | 8,096.90 | 344,199344.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 8,075.00 | 8,091.90 | 7,905.45 | 8,031.00 | 378,011378.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,060.00 | 8,155.55 | 7,990.00 | 8,093.00 | 312,854312.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8,099.25 | 8,157.30 | 8,010.00 | 8,095.00 | 528,790528.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8,150.00 | 8,159.95 | 8,025.00 | 8,086.00 | 390,338390.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,950.70 | 8,079.95 | 7,862.90 | 8,068.00 | 468,899468.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,880.00 | 8,030.00 | 7,851.80 | 7,929.15 | 536,986536.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,950.00 | 7,950.00 | 7,740.50 | 7,855.00 | 567,513567.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,639.00 | 7,908.25 | 7,602.10 | 7,845.00 | 851,072851.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,531.80 | 7,593.70 | 7,470.00 | 7,541.45 | 238,725238.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7,565.00 | 7,646.55 | 7,518.70 | 7,549.80 | 522,701522.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,620.00 | 7,635.00 | 7,468.90 | 7,570.00 | 45,54045.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,750.00 | 7,750.00 | 7,420.00 | 7,601.00 | 547,690547.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,753.75 | 7,894.60 | 7,702.00 | 7,743.15 | 525,626525.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,740.00 | 7,773.00 | 7,583.15 | 7,756.90 | 295,403295.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,715.50 | 7,789.00 | 7,588.10 | 7,715.00 | 425,352425.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,685.50 | 7,787.70 | 7,618.80 | 7,730.80 | 510,982510.98k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,535.00 | 7,783.10 | 7,515.25 | 7,700.00 | 1,517,8771.52m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6,948.95 | 7,648.70 | 6,935.00 | 7,555.45 | 3,625,1343.63m |
