Friday, September 20, 2024Fri, Sep 20, 2024 | 31.72 | 32.09 | 31.34 | 31.70 | 263,488263.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.06 | 32.26 | 31.06 | 31.92 | 43,23843.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.95 | 31.10 | 30.70 | 30.90 | 42,96542.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.30 | 31.14 | 30.07 | 30.91 | 70,42670.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.30 | 30.35 | 29.60 | 30.19 | 48,84048.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.95 | 30.08 | 29.84 | 29.99 | 19,97019.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.25 | 30.95 | 29.75 | 30.00 | 16,96116.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.01 | 30.51 | 30.00 | 30.12 | 15,75215.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.42 | 30.50 | 29.92 | 30.21 | 23,84923.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.21 | 30.70 | 30.20 | 30.42 | 23,95723.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.86 | 30.86 | 29.94 | 30.21 | 23,43523.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.08 | 31.20 | 30.50 | 30.70 | 31,39331.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.01 | 31.31 | 30.66 | 30.71 | 46,71746.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.09 | 31.58 | 30.91 | 31.19 | 72,36972.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.74 | 31.45 | 29.74 | 31.15 | 66,71066.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.08 | 30.51 | 29.62 | 30.48 | 94,91194.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.02 | 30.04 | 29.44 | 29.65 | 26,08426.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.96 | 30.60 | 29.76 | 30.00 | 38,95238.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.38 | 30.02 | 28.49 | 30.02 | 77,49177.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.00 | 29.66 | 28.00 | 29.33 | 47,83147.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 28.04 | 27.75 | 27.91 | 16,61016.61k |