Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.42 | 21.03 | 20.26 | 20.88 | 7171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.66 | 20.80 | 20.18 | 20.65 | 460460.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.71 | 20.17 | 20.57 | 4747.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.37 | 20.72 | 20.23 | 20.49 | 178178.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.73 | 20.80 | 20.41 | 20.51 | 285285.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.29 | 20.69 | 20.21 | 20.68 | 701701.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.61 | 20.85 | 20.27 | 20.41 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.51 | 20.92 | 20.43 | 20.67 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.01 | 21.39 | 20.57 | 20.62 | 1,1701.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.53 | 20.97 | 21.20 | 411411.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 21.78 | 21.14 | 21.17 | 285285.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.89 | 22.25 | 21.37 | 21.54 | 586586.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.70 | 22.20 | 21.61 | 21.87 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.89 | 21.95 | 21.72 | 21.72 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.40 | 22.06 | 21.31 | 22.00 | 175175.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.47 | 21.54 | 21.34 | 21.54 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.77 | 21.41 | 21.54 | 960960.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.48 | 21.96 | 21.40 | 21.70 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.07 | 21.63 | 20.98 | 21.59 | 544544.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.24 | 21.65 | 21.23 | 21.38 | 190190.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.85 | 21.27 | 21.45 | 709709.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.76 | 21.81 | 21.58 | 21.73 | 6969.00 |