Friday, September 20, 2024Fri, Sep 20, 2024 | 38.00 | 38.44 | 37.10 | 38.00 | 16,70416.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 40.00 | 37.00 | 38.00 | 31,30831.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 38.65 | 38.00 | 39.00 | 71,33071.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.00 | 38.71 | 38.68 | 39.00 | 33,18433.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.00 | 40.00 | 38.63 | 39.00 | 97,07397.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 45.00 | 37.70 | 39.00 | 216,075216.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 46.00 | 35.68 | 38.50 | 634,442634.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.50 | 46.00 | 45.00 | 46.00 | 10,74010.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.50 | 48.00 | 48.00 | 46.50 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 46.44 | 46.40 | 46.50 | 14,92114.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.50 | 48.00 | 45.27 | 46.50 | 6,2626.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.00 | 46.20 | 44.25 | 46.50 | 82,52582.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.00 | 46.00 | 45.00 | 45.00 | 239,997240.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.00 | 46.00 | 45.05 | 45.00 | 10,40110.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.00 | 46.00 | 44.40 | 45.00 | 42,01442.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.00 | 46.00 | 44.40 | 45.00 | 12,55812.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.00 | 46.00 | 44.38 | 45.00 | 15,67815.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.00 | 45.97 | 45.97 | 46.00 | 11,50011.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.50 | 46.40 | 45.34 | 46.00 | 48,47048.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.50 | 46.00 | 43.20 | 45.50 | 79,00379.00k |