Friday, September 20, 2024Fri, Sep 20, 2024 | 6.77 | 6.80 | 6.61 | 6.70 | 125,478125.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.65 | 6.84 | 6.57 | 6.71 | 66,25266.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.69 | 6.70 | 6.62 | 6.68 | 23,01223.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.70 | 6.30 | 6.69 | 174,092174.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.34 | 6.47 | 6.02 | 6.46 | 78,23278.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.69 | 6.70 | 6.25 | 6.34 | 54,68254.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.60 | 6.70 | 6.60 | 6.69 | 21,44421.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.58 | 6.66 | 6.55 | 6.60 | 23,51023.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.54 | 6.70 | 6.53 | 6.60 | 39,17239.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.66 | 6.37 | 6.48 | 66,64366.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.80 | 6.80 | 6.26 | 6.40 | 395,926395.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.81 | 6.88 | 6.75 | 6.80 | 84,31984.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.94 | 6.94 | 6.71 | 6.81 | 132,094132.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.02 | 7.14 | 6.90 | 6.95 | 67,44667.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.14 | 7.20 | 6.98 | 7.01 | 120,791120.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.26 | 7.32 | 7.11 | 7.15 | 205,728205.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.29 | 7.32 | 7.26 | 7.28 | 23,37523.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.42 | 7.42 | 7.27 | 7.30 | 50,93350.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.55 | 7.63 | 7.38 | 7.44 | 41,24041.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.45 | 7.68 | 7.45 | 7.50 | 24,27524.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.51 | 7.66 | 7.45 | 7.54 | 25,20325.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.45 | 7.56 | 7.32 | 7.54 | 108,267108.27k |