Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.50 | 1.44 | 1.46 | 10,849,40010.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.47 | 1.53 | 1.44 | 1.44 | 43,043,80043.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.49 | 1.42 | 1.49 | 17,854,80017.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.49 | 1.45 | 1.45 | 13,078,90013.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.50 | 1.40 | 1.47 | 32,181,60032.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.44 | 1.46 | 1.40 | 1.40 | 21,970,90021.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.44 | 1.33 | 1.43 | 50,356,40050.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 23,453,70023.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.40 | 1.36 | 1.37 | 23,066,90023.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.44 | 1.39 | 1.39 | 43,667,70043.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.42 | 1.36 | 1.41 | 31,242,80031.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 36,138,10036.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.42 | 1.35 | 1.35 | 34,526,80034.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.37 | 1.38 | 1.34 | 1.36 | 20,029,60020.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.43 | 1.36 | 1.37 | 44,660,50044.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.41 | 1.41 | 1.38 | 1.40 | 24,756,10024.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.41 | 1.42 | 1.38 | 1.40 | 28,977,70028.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.44 | 1.45 | 1.41 | 1.43 | 24,652,30024.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.44 | 1.45 | 1.41 | 1.45 | 30,147,30030.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.43 | 1.33 | 1.43 | 50,190,70050.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.39 | 1.33 | 1.33 | 32,682,30032.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.44 | 1.46 | 1.36 | 1.39 | 57,871,10057.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.49 | 1.50 | 1.42 | 1.42 | 41,039,80041.04m |