Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 1,1221.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2976 | 0.300 | 0.2761 | 0.2761 | 22,13622.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 929929.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 6,2276.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1,7081.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2669 | 0.2669 | 0.2655 | 0.2655 | 488488.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.28 | 0.2659 | 0.2659 | 940940.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 421421.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.29 | 0.29 | 0.2646 | 0.2646 | 12,69212.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.263 | 0.2836 | 0.26 | 0.2836 | 3,9903.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 2,5832.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 831831.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 119119.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 641641.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 13,52913.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.26 | 0.270 | 0.2576 | 0.2576 | 1,2981.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.247 | 0.2543 | 0.247 | 0.2543 | 1,4661.47k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.25 | 0.270 | 0.25 | 0.270 | 1,4051.41k |