Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.96 | 11.53 | 10.77 | 10.90 | 1,103,4501.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.52 | 10.98 | 10.52 | 10.55 | 533,246533.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.92 | 11.00 | 10.41 | 10.52 | 556,281556.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.67 | 11.07 | 10.58 | 10.82 | 509,037509.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.33 | 10.77 | 10.33 | 10.63 | 654,053654.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.74 | 10.74 | 10.18 | 10.27 | 792,856792.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.59 | 10.75 | 10.30 | 10.71 | 1,294,6351.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.01 | 11.04 | 10.64 | 10.68 | 616,433616.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.48 | 11.13 | 10.46 | 10.95 | 733,439733.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.29 | 11.40 | 10.37 | 10.47 | 982,327982.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.60 | 11.66 | 10.87 | 11.24 | 1,154,6091.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.91 | 12.14 | 10.82 | 11.48 | 2,101,2962.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.79 | 11.54 | 10.69 | 10.95 | 1,934,0731.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.29 | 10.90 | 10.29 | 10.74 | 770,783770.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.43 | 10.65 | 10.27 | 10.28 | 431,145431.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.89 | 10.39 | 9.84 | 10.34 | 394,920394.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.54 | 9.78 | 9.96 | 313,777313.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.27 | 10.38 | 10.08 | 10.30 | 339,919339.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.77 | 10.43 | 9.75 | 10.18 | 1,139,7141.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.24 | 10.40 | 9.71 | 9.72 | 730,373730.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.04 | 10.24 | 9.92 | 10.24 | 1,817,4011.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.96 | 10.16 | 9.81 | 9.92 | 992,111992.11k |