Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6167 | 0.6385 | 0.6167 | 0.6385 | 950950.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.64 | 0.6336 | 0.6336 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 12,60012.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 23,60023.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.5936 | 0.58 | 0.5925 | 26,00026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5582 | 0.57 | 0.5582 | 0.57 | 8,2938.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5908 | 0.5909 | 0.5801 | 0.5801 | 131,800131.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.553 | 0.62 | 0.553 | 0.57 | 34,15034.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.69 | 0.68 | 0.68 | 62,49962.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6783 | 0.69 | 0.6783 | 0.69 | 328,000328.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7006 | 0.7158 | 0.7006 | 0.7158 | 2,4912.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 99,995100.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7609 | 0.77 | 0.7609 | 0.7643 | 109,700109.70k |