Thursday, September 19, 2024Thu, Sep 19, 2024 | 293.00 | 293.00 | 284.52 | 284.54 | 239,043239.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.00 | 289.00 | 282.23 | 289.00 | 146,208146.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.77 | 288.82 | 285.45 | 286.81 | 123,530123.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 292.11 | 294.11 | 289.10 | 290.07 | 129,654129.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 290.68 | 294.90 | 288.62 | 290.80 | 183,646183.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.58 | 291.41 | 287.36 | 290.77 | 159,614159.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 286.39 | 287.60 | 282.85 | 286.03 | 261,459261.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 288.78 | 291.61 | 284.78 | 286.39 | 255,647255.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 286.00 | 292.35 | 286.00 | 291.37 | 219,488219.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.58 | 292.27 | 286.60 | 288.75 | 316,888316.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 294.35 | 295.03 | 288.42 | 291.89 | 180,034180.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.53 | 298.91 | 294.51 | 294.51 | 215,210215.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.35 | 300.50 | 297.76 | 300.50 | 85,62485.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.36 | 301.10 | 295.84 | 301.10 | 79,75579.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 297.56 | 300.48 | 296.22 | 300.37 | 270,047270.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 297.44 | 299.11 | 294.17 | 296.49 | 153,284153.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 299.66 | 301.44 | 295.48 | 298.71 | 171,176171.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 300.91 | 302.78 | 299.00 | 300.48 | 127,811127.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 306.36 | 307.01 | 300.80 | 300.80 | 158,249158.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 303.99 | 306.99 | 303.00 | 306.49 | 230,621230.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 305.21 | 307.36 | 303.35 | 304.00 | 166,202166.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 307.51 | 308.67 | 300.48 | 303.68 | 237,925237.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 309.47 | 313.69 | 309.06 | 310.20 | 224,296224.30k |