Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0416 | 0.0417 | 0.0415 | 0.0415 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0419 | 0.0421 | 0.0419 | 0.042 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0415 | 0.0415 | 0.0414 | 0.0415 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0431 | 0.0431 | 0.0429 | 0.043 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0416 | 0.0416 | 0.0415 | 0.0416 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0413 | 0.0414 | 0.0413 | 0.0414 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0408 | 0.0408 | 0.0407 | 0.0408 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0421 | 0.0421 | 0.0418 | 0.0418 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0428 | 0.0428 | 0.0427 | 0.0427 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0427 | 0.0429 | 0.0427 | 0.0427 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0442 | 0.0443 | 0.0441 | 0.0441 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0433 | 0.0433 | 0.0431 | 0.0432 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0437 | 0.044 | 0.0437 | 0.0439 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0435 | 0.0436 | 0.0435 | 0.0436 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0436 | 0.0437 | 0.0436 | 0.0437 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0432 | 0.0434 | 0.0432 | 0.0434 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0445 | 0.0445 | 0.0444 | 0.0444 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.044 | 0.044 | 0.0438 | 0.0438 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0449 | 0.045 | 0.0449 | 0.0449 | 00.00 |