Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.04 | 181.90 | 180.04 | 181.90 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.86 | 183.98 | 182.80 | 183.98 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.68 | 186.00 | 179.78 | 186.00 | 614614.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.88 | 179.46 | 177.64 | 177.64 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.30 | 180.50 | 178.12 | 178.30 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.48 | 182.82 | 180.48 | 181.08 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.66 | 181.84 | 179.20 | 179.24 | 201201.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.70 | 184.34 | 182.68 | 182.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.76 | 184.86 | 183.68 | 183.76 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.06 | 180.64 | 178.58 | 178.58 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.52 | 177.98 | 176.50 | 177.98 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.56 | 177.24 | 176.56 | 177.24 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.48 | 174.46 | 173.48 | 174.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.22 | 174.50 | 174.10 | 174.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.30 | 173.20 | 171.28 | 173.00 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.68 | 171.42 | 170.68 | 170.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.06 | 173.98 | 171.02 | 173.40 | 6161.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.80 | 173.46 | 172.56 | 172.56 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.28 | 174.78 | 173.28 | 173.48 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 173.68 | 173.68 | 173.42 | 173.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.82 | 173.82 | 171.70 | 171.70 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.96 | 177.50 | 174.38 | 174.38 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.90 | 177.90 | 176.08 | 176.40 | 1616.00 |