Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.24 | 7.30 | 6.72 | 7.28 | 825825.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.38 | 7.38 | 6.76 | 7.34 | 3,5733.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.40 | 7.20 | 7.38 | 2,6362.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.24 | 7.44 | 7.24 | 7.38 | 1,2891.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.42 | 7.42 | 7.24 | 7.42 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.22 | 7.58 | 7.22 | 7.50 | 2,8052.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.20 | 7.38 | 7.18 | 7.38 | 445445.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.44 | 7.42 | 7.44 | 8585.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.66 | 7.66 | 7.24 | 7.58 | 1,1441.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.40 | 7.66 | 7.36 | 7.66 | 2,2932.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.24 | 7.38 | 7.14 | 7.38 | 2,0642.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.26 | 7.40 | 7.24 | 7.24 | 357357.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.40 | 7.24 | 7.38 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.28 | 7.40 | 7.24 | 7.40 | 810810.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.42 | 7.64 | 7.30 | 7.36 | 776776.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.70 | 7.70 | 7.30 | 7.30 | 3,0853.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.52 | 7.70 | 7.52 | 7.70 | 1,0431.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.74 | 7.74 | 7.40 | 7.74 | 181181.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.48 | 7.74 | 7.48 | 7.74 | 1,6231.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.38 | 7.74 | 7.36 | 7.74 | 1,2371.24k |