| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.88 | 7.10 | 6.66 | 7.10 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.08 | 7.30 | 6.80 | 6.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.08 | 7.32 | 7.08 | 7.30 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.12 | 7.34 | 7.12 | 7.30 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.14 | 7.36 | 7.14 | 7.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.16 | 7.40 | 7.16 | 7.36 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.94 | 7.42 | 6.94 | 7.38 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.22 | 7.44 | 7.06 | 7.06 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.48 | 7.16 | 7.44 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.24 | 7.70 | 7.12 | 7.40 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.46 | 7.04 | 7.46 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.10 | 7.32 | 7.06 | 7.26 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.12 | 7.32 | 7.10 | 7.32 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.10 | 7.32 | 7.10 | 7.32 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.08 | 7.34 | 7.08 | 7.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.22 | 7.38 | 7.14 | 7.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.48 | 7.18 | 7.30 | 88.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.22 | 7.52 | 7.22 | 7.38 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.38 | 7.64 | 7.26 | 7.54 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.36 | 7.64 | 7.20 | 7.64 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.28 | 7.66 | 7.28 | 7.62 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.30 | 7.68 | 7.28 | 7.56 | 00.00 |
