Friday, September 20, 2024Fri, Sep 20, 2024 | 8.59 | 8.59 | 8.40 | 8.40 | 4,7334.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.80 | 8.96 | 8.59 | 8.59 | 6,5796.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.60 | 9.06 | 8.60 | 8.60 | 8,7748.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.03 | 9.09 | 8.60 | 8.77 | 5,5365.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.99 | 9.02 | 8.70 | 8.96 | 3,2273.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.99 | 8.99 | 8.72 | 8.83 | 3,2883.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.05 | 8.44 | 8.73 | 4,5854.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.84 | 8.98 | 8.52 | 8.97 | 9,5749.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.00 | 8.86 | 8.99 | 2,5862.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.93 | 8.93 | 8.71 | 8.93 | 4,1244.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.45 | 8.93 | 8.45 | 8.93 | 1,1371.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.43 | 9.43 | 8.73 | 9.02 | 7,2167.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.94 | 8.94 | 8.40 | 8.62 | 3,4233.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.88 | 8.91 | 8.43 | 8.55 | 2,8722.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.50 | 8.40 | 8.50 | 1,7291.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.99 | 8.40 | 7.99 | 8.40 | 3,1943.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.60 | 8.60 | 7.75 | 8.02 | 16,90916.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 9.47 | 8.60 | 8.60 | 3,7043.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.76 | 8.85 | 8.56 | 8.68 | 5,4305.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.41 | 9.41 | 8.55 | 8.76 | 5,2055.21k |