Friday, November 22, 2024Fri, Nov 22, 2024 | 26.05 | 26.76 | 25.97 | 26.65 | 252,514252.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.81 | 26.33 | 25.48 | 26.10 | 208,141208.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.20 | 25.65 | 25.14 | 25.53 | 289,854289.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.12 | 25.51 | 24.98 | 25.36 | 272,640272.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.95 | 25.47 | 24.90 | 25.36 | 287,132287.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.19 | 25.49 | 24.68 | 24.99 | 393,781393.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.25 | 27.01 | 25.22 | 25.43 | 293,005293.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.89 | 26.89 | 25.78 | 25.87 | 239,595239.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.60 | 28.00 | 26.88 | 26.94 | 265,844265.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.23 | 28.27 | 27.38 | 27.86 | 257,109257.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.15 | 28.31 | 27.80 | 28.27 | 299,668299.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.81 | 28.99 | 28.27 | 28.40 | 332,014332.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.67 | 29.42 | 28.40 | 28.57 | 507,689507.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.51 | 27.94 | 26.36 | 27.55 | 421,040421.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.17 | 27.34 | 26.35 | 26.51 | 458,490458.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.33 | 28.75 | 25.95 | 27.35 | 745,009745.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.09 | 26.09 | 24.66 | 24.92 | 435,539435.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.04 | 26.67 | 25.90 | 25.95 | 327,688327.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.32 | 26.73 | 26.25 | 26.55 | 348,284348.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.89 | 26.56 | 25.73 | 26.47 | 350,789350.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.46 | 26.40 | 25.46 | 25.89 | 216,109216.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.84 | 25.26 | 24.56 | 25.23 | 313,729313.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.72 | 24.92 | 24.25 | 24.61 | 250,075250.08k |