Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.51 | 25.85 | 25.21 | 25.63 | 325,141325.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.03 | 25.63 | 24.52 | 24.54 | 199,634199.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.19 | 25.41 | 24.71 | 24.95 | 245,933245.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.00 | 24.29 | 24.73 | 292,725292.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.25 | 25.26 | 24.18 | 25.15 | 308,339308.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.86 | 24.19 | 23.30 | 23.81 | 269,341269.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.28 | 24.06 | 22.80 | 23.83 | 259,972259.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.31 | 23.59 | 22.94 | 23.19 | 264,624264.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.39 | 24.39 | 23.14 | 23.35 | 384,045384.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.75 | 24.98 | 24.10 | 24.18 | 351,877351.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.98 | 25.42 | 24.86 | 25.01 | 338,996339.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.96 | 25.66 | 24.66 | 25.11 | 352,522352.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 26.45 | 24.95 | 25.28 | 590,352590.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.82 | 27.05 | 26.55 | 26.91 | 318,877318.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.06 | 26.84 | 25.90 | 26.36 | 195,243195.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.12 | 26.25 | 25.46 | 25.70 | 214,038214.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.09 | 26.39 | 25.80 | 26.37 | 155,545155.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.89 | 26.90 | 26.24 | 26.32 | 212,456212.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.54 | 27.11 | 26.33 | 26.87 | 245,634245.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.16 | 27.16 | 25.98 | 26.09 | 269,161269.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.37 | 27.09 | 26.22 | 27.08 | 211,976211.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.18 | 26.51 | 25.97 | 26.09 | 279,918279.92k |