Thursday, September 19, 2024Thu, Sep 19, 2024 | 222.00 | 224.50 | 220.50 | 222.00 | 440,242440.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.00 | 229.00 | 217.50 | 220.00 | 2,068,7382.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.50 | 229.50 | 228.50 | 229.00 | 181,343181.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.50 | 228.00 | 227.50 | 227.50 | 162,936162.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.50 | 228.00 | 227.50 | 227.50 | 89,36789.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.00 | 228.00 | 227.50 | 228.00 | 9,9029.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.50 | 228.00 | 227.00 | 228.00 | 123,276123.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.50 | 228.00 | 227.00 | 227.50 | 26,47126.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.50 | 228.00 | 226.50 | 228.00 | 61,85161.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.50 | 227.50 | 226.50 | 227.00 | 80,85780.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.00 | 228.00 | 226.00 | 228.00 | 330,333330.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.50 | 227.00 | 226.00 | 227.00 | 610,823610.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.00 | 228.00 | 226.50 | 226.50 | 217,375217.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 229.00 | 227.00 | 227.00 | 655,480655.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.00 | 232.50 | 227.00 | 228.00 | 620,323620.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 228.00 | 224.50 | 227.00 | 2,567,0362.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.60 | 144.00 | 142.20 | 142.40 | 10,98510.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.80 | 144.00 | 142.80 | 142.80 | 18,94818.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.20 | 144.80 | 143.40 | 143.80 | 48,83748.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.80 | 145.80 | 142.80 | 144.40 | 21,86121.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.20 | 144.80 | 142.80 | 142.80 | 29,59429.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.20 | 146.60 | 143.20 | 144.80 | 70,23870.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.60 | 146.60 | 142.60 | 143.00 | 63,16163.16k |