Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
48.47 | 48.56 | 48.47 | 48.56 | ||
48.47 | 48.56 | 48.47 | 48.56 | ||
47.75 | 47.75 | 47.75 | 47.75 | ||
48.34 | 48.34 | 48.34 | 48.34 | ||
48.52 | 48.52 | 48.52 | 48.52 | ||
48.00 | 48.00 | 48.00 | 48.00 | ||
47.18 | 47.75 | 47.18 | 47.24 | ||
49.65 | 49.65 | 49.65 | 49.65 | ||
49.74 | 49.74 | 47.93 | 47.93 | ||
47.63 | 47.63 | 47.63 | 47.63 | ||
49.30 | 49.30 | 49.30 | 49.30 |
Data delayed at least 15 minutes, as of Nov 12 2024 12:08 GMT.