Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.80 | 27.04 | 26.68 | 26.99 | 3,0443.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.44 | 26.75 | 26.32 | 26.75 | 1,6791.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.83 | 26.83 | 26.51 | 26.64 | 3,7053.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.16 | 26.29 | 26.02 | 26.21 | 1,8261.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.17 | 26.35 | 26.17 | 26.18 | 3,8533.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.51 | 25.99 | 25.51 | 25.92 | 14,54414.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.32 | 25.74 | 25.32 | 25.66 | 6,6626.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.38 | 25.48 | 25.21 | 25.47 | 13,80713.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.83 | 26.02 | 25.59 | 25.79 | 11,34711.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.47 | 25.65 | 25.21 | 25.42 | 3,4463.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.00 | 25.48 | 25.76 | 12,46712.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.32 | 26.34 | 25.57 | 25.75 | 17,64117.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.13 | 26.55 | 26.13 | 26.55 | 9,2689.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.07 | 27.11 | 26.89 | 27.09 | 5,5045.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.78 | 27.06 | 26.78 | 26.93 | 4,1624.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.96 | 26.97 | 26.61 | 26.61 | 3,0843.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.72 | 26.90 | 26.62 | 26.90 | 16,58016.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.23 | 27.23 | 26.53 | 26.62 | 2,1602.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.09 | 26.66 | 26.09 | 26.48 | 6,2516.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.00 | 26.00 | 25.64 | 25.88 | 5,6905.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.35 | 25.87 | 25.35 | 25.87 | 4,4294.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.05 | 25.18 | 25.03 | 25.18 | 3,8173.82k |