Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.94 | 24.08 | 23.80 | 23.80 | 510510.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.38 | 24.44 | 24.00 | 24.00 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.14 | 24.36 | 24.14 | 24.16 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.26 | 24.38 | 24.06 | 24.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.52 | 24.38 | 23.52 | 23.94 | 1,4831.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.12 | 24.12 | 23.54 | 23.54 | 708708.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.66 | 23.78 | 22.66 | 23.78 | 912912.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.62 | 22.68 | 21.22 | 22.68 | 6,1556.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.46 | 25.26 | 23.12 | 23.12 | 3,2003.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.46 | 24.46 | 24.24 | 24.28 | 774774.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 24.60 | 24.22 | 24.42 | 427427.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.66 | 24.80 | 24.12 | 24.12 | 427427.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.56 | 24.32 | 24.52 | 710710.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.72 | 24.28 | 24.28 | 656656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.44 | 24.66 | 24.36 | 24.50 | 989989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.46 | 24.46 | 24.20 | 24.40 | 324324.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 24.96 | 24.44 | 24.44 | 2,2722.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.24 | 24.94 | 24.94 | 314314.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.28 | 25.42 | 25.14 | 25.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.22 | 25.38 | 25.18 | 25.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.00 | 25.38 | 25.00 | 25.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.36 | 24.94 | 24.94 | 9898.00 |