Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.76 | 27.82 | 27.76 | 27.82 | 22,37722.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.10 | 27.86 | 27.10 | 27.86 | 22,97222.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.80 | 27.80 | 27.56 | 27.56 | 1,4461.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 27.72 | 27.20 | 27.72 | 1,2541.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1,7061.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1,7491.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 27.64 | 26.70 | 27.02 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 656656.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 4,2644.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 31,09131.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.46 | 26.98 | 26.46 | 26.98 | 1,7211.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.56 | 26.98 | 26.56 | 26.98 | 2,7202.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.80 | 27.08 | 26.70 | 26.78 | 4,0804.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.20 | 27.20 | 27.00 | 27.00 | 1,5421.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.30 | 27.82 | 27.30 | 27.62 | 6,5076.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.42 | 27.90 | 27.42 | 27.70 | 1,5521.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.70 | 28.16 | 27.70 | 28.16 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 14,37314.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.88 | 28.36 | 27.88 | 28.36 | 348348.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,5731.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.02 | 28.58 | 28.02 | 28.30 | 7,5647.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.26 | 29.00 | 28.26 | 28.60 | 17,16717.17k |