Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.94 | 23.96 | 23.94 | 23.96 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.38 | 24.38 | 24.16 | 24.16 | 1,3601.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.14 | 24.44 | 24.14 | 24.44 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.24 | 24.32 | 24.24 | 24.32 | 1,4301.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.52 | 24.20 | 23.52 | 24.20 | 2,9252.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.02 | 24.02 | 23.86 | 23.86 | 2,1472.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.68 | 23.74 | 22.68 | 23.74 | 13,42313.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.86 | 22.86 | 22.66 | 22.66 | 10,31410.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.44 | 25.30 | 24.44 | 25.30 | 4,0014.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.48 | 24.48 | 24.42 | 24.42 | 874874.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 24.54 | 24.22 | 24.54 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.54 | 24.54 | 24.22 | 24.22 | 1,2661.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.60 | 24.32 | 24.60 | 1,1801.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.52 | 24.38 | 24.38 | 350350.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.44 | 24.68 | 24.44 | 24.68 | 1,6321.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.44 | 24.44 | 24.34 | 24.34 | 1,0721.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 24.96 | 24.54 | 24.54 | 1,1681.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.20 | 25.10 | 25.10 | 1,0961.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.44 | 25.44 | 25.24 | 25.24 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 25.36 | 24.98 | 25.36 | 660660.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.36 | 25.02 | 25.02 | 2,7202.72k |