Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.04 | 24.22 | 23.80 | 23.84 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.38 | 24.70 | 24.04 | 24.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.12 | 24.62 | 23.90 | 24.20 | 1,0141.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.26 | 24.46 | 24.08 | 24.08 | 1,2101.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.78 | 24.42 | 23.70 | 24.02 | 4,3344.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.02 | 24.02 | 23.58 | 23.58 | 18,24018.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.68 | 23.98 | 22.56 | 23.74 | 3,3753.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.04 | 21.38 | 22.72 | 17,60717.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.46 | 25.58 | 22.68 | 22.98 | 20,90820.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.46 | 24.62 | 24.16 | 24.34 | 170170.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 24.82 | 24.18 | 24.48 | 956956.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.70 | 24.90 | 24.14 | 24.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.76 | 24.32 | 24.54 | 1,4301.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.94 | 24.32 | 24.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.44 | 24.74 | 24.30 | 24.54 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.44 | 24.48 | 24.26 | 24.44 | 280280.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 25.06 | 24.48 | 24.52 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.42 | 24.86 | 24.98 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.30 | 25.48 | 25.16 | 25.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.22 | 25.56 | 25.18 | 25.22 | 3,8003.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.02 | 25.50 | 25.02 | 25.28 | 620620.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.42 | 24.92 | 25.00 | 1,3201.32k |