Friday, November 08, 2024Fri, Nov 08, 2024 | 24.48 | 24.72 | 24.08 | 24.34 | 54,01754.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 24.92 | 23.82 | 24.48 | 50,79750.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.54 | 24.94 | 24.12 | 24.38 | 44,63244.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.82 | 24.00 | 24.54 | 49,93749.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.96 | 24.20 | 24.32 | 36,77336.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.42 | 24.76 | 24.06 | 24.54 | 42,00642.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.48 | 24.56 | 24.02 | 24.44 | 89,62689.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 25.14 | 24.44 | 24.52 | 120,170120.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.48 | 24.80 | 24.98 | 48,71448.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.24 | 25.50 | 24.90 | 25.28 | 39,23639.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.56 | 24.82 | 25.22 | 65,37665.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 25.64 | 24.62 | 25.28 | 68,71768.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.42 | 24.92 | 25.00 | 71,22171.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.70 | 25.96 | 24.32 | 25.36 | 196,281196.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.02 | 26.30 | 25.58 | 25.70 | 92,55892.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.76 | 26.78 | 25.42 | 26.10 | 58,94458.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.92 | 26.32 | 25.70 | 25.76 | 79,42479.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.84 | 26.48 | 25.50 | 26.16 | 68,06268.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.54 | 26.54 | 25.78 | 25.92 | 76,40676.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.32 | 26.82 | 25.92 | 26.42 | 73,44773.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.52 | 26.78 | 26.18 | 26.42 | 60,03960.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.52 | 26.84 | 26.14 | 26.58 | 69,65369.65k |