Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.94 | 24.20 | 23.60 | 23.84 | 41,59941.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.54 | 24.78 | 24.00 | 24.12 | 58,83058.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.18 | 24.76 | 23.80 | 24.20 | 55,55855.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.48 | 24.50 | 23.86 | 24.08 | 59,10059.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.52 | 24.46 | 23.22 | 24.02 | 88,92088.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.02 | 24.12 | 23.54 | 23.58 | 84,57884.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.86 | 24.02 | 22.28 | 23.74 | 132,521132.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.38 | 23.38 | 21.22 | 22.72 | 430,504430.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.44 | 25.76 | 22.40 | 22.98 | 149,073149.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.48 | 24.72 | 24.08 | 24.34 | 54,01754.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.22 | 24.92 | 23.82 | 24.48 | 50,79750.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.54 | 24.94 | 24.12 | 24.38 | 44,63244.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.82 | 24.00 | 24.54 | 49,93749.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.96 | 24.20 | 24.32 | 36,77336.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.42 | 24.76 | 24.06 | 24.54 | 42,00642.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.48 | 24.56 | 24.02 | 24.44 | 89,62689.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 25.14 | 24.44 | 24.52 | 120,170120.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.48 | 24.80 | 24.98 | 48,71448.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.24 | 25.50 | 24.90 | 25.28 | 39,23639.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.56 | 24.82 | 25.22 | 65,37665.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 25.64 | 24.62 | 25.28 | 68,71768.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.36 | 25.42 | 24.92 | 25.00 | 71,22171.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.70 | 25.96 | 24.32 | 25.36 | 196,281196.28k |