Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.18 | 24.20 | 23.82 | 23.98 | 36,02936.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.64 | 24.78 | 24.00 | 24.14 | 56,13256.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.30 | 24.76 | 24.00 | 24.36 | 50,00850.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.30 | 24.48 | 24.10 | 24.28 | 54,24954.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.78 | 24.46 | 23.74 | 24.14 | 79,75379.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.86 | 24.10 | 23.70 | 23.88 | 60,09460.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.88 | 24.02 | 22.88 | 23.90 | 118,457118.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.16 | 21.22 | 22.84 | 355,798355.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.38 | 25.66 | 25.06 | 25.44 | 93,36093.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.72 | 24.72 | 24.08 | 24.48 | 37,62537.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.30 | 24.92 | 24.30 | 24.60 | 47,53647.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 24.94 | 24.20 | 24.30 | 39,21139.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.48 | 24.78 | 24.40 | 24.56 | 44,00244.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.56 | 24.96 | 24.34 | 24.42 | 32,03132.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.60 | 24.74 | 24.32 | 24.60 | 38,10938.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 24.56 | 24.08 | 24.56 | 84,03684.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.08 | 24.54 | 24.62 | 110,091110.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.46 | 25.46 | 24.82 | 25.06 | 44,47744.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.32 | 25.56 | 25.14 | 25.28 | 32,67432.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.40 | 25.54 | 25.26 | 25.32 | 58,73858.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.64 | 25.20 | 25.38 | 64,45164.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.34 | 25.42 | 25.00 | 25.12 | 65,60465.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.90 | 25.96 | 24.38 | 25.32 | 183,788183.79k |