Friday, November 22, 2024Fri, Nov 22, 2024 | 30.69 | 31.54 | 30.65 | 31.42 | 269,815269.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.14 | 31.06 | 30.03 | 30.67 | 1,204,5311.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.08 | 30.39 | 29.60 | 29.98 | 1,090,8891.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.00 | 30.55 | 30.00 | 30.15 | 1,200,5461.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.93 | 31.15 | 30.50 | 30.55 | 971,185971.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.14 | 31.39 | 30.55 | 30.88 | 939,256939.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.95 | 31.58 | 30.88 | 31.12 | 1,074,8121.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.53 | 31.83 | 30.92 | 30.95 | 1,262,9671.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.27 | 31.73 | 31.06 | 31.38 | 1,080,6031.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.10 | 31.86 | 30.89 | 31.50 | 1,525,2621.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.55 | 30.74 | 30.03 | 30.48 | 1,444,4521.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.34 | 31.46 | 30.36 | 30.43 | 2,788,4972.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.17 | 31.74 | 30.15 | 31.69 | 4,624,2294.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.87 | 28.24 | 27.85 | 28.18 | 1,389,0991.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.23 | 28.27 | 27.55 | 27.76 | 2,038,5522.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.77 | 28.91 | 28.26 | 28.37 | 1,435,1761.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.11 | 29.24 | 28.48 | 28.51 | 1,101,3721.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.48 | 29.41 | 28.48 | 29.17 | 1,385,9371.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.56 | 28.70 | 28.29 | 28.64 | 1,037,9471.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.05 | 28.88 | 27.88 | 28.77 | 1,868,0861.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.41 | 28.62 | 27.73 | 27.90 | 1,833,8431.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.08 | 28.28 | 26.88 | 28.27 | 3,264,7693.26m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.01 | 27.33 | 26.72 | 27.08 | 2,671,0372.67m |