Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.15 | 120.52 | 119.68 | 120.52 | 3,139,8923.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.50 | 120.85 | 117.50 | 120.00 | 37,966,48937.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.19 | 119.60 | 117.11 | 117.50 | 28,906,04128.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.39 | 118.58 | 117.15 | 118.20 | 16,848,66316.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.02 | 118.00 | 116.76 | 117.78 | 4,480,1224.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.25 | 117.74 | 117.00 | 117.38 | 47,457,44547.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.25 | 118.00 | 117.11 | 117.25 | 31,124,45431.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.12 | 119.12 | 117.12 | 117.25 | 14,260,17114.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.10 | 120.00 | 118.62 | 119.00 | 14,099,61214.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.00 | 120.99 | 119.10 | 119.10 | 40,000,41940.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.02 | 120.88 | 119.02 | 120.10 | 12,547,32112.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.82 | 119.80 | 118.10 | 119.11 | 15,663,52915.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.39 | 119.93 | 118.72 | 118.80 | 13,962,62113.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.55 | 119.55 | 118.30 | 119.29 | 40,799,36640.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.41 | 119.60 | 118.00 | 119.00 | 11,561,62211.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.61 | 121.38 | 119.56 | 119.68 | 20,986,18320.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 121.45 | 121.45 | 120.15 | 120.61 | 25,902,22025.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.00 | 121.75 | 120.53 | 121.45 | 12,717,57512.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.20 | 120.87 | 120.10 | 120.84 | 17,975,24317.98m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.00 | 120.89 | 119.21 | 120.20 | 17,185,83617.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 119.95 | 120.96 | 119.85 | 120.19 | 47,163,91547.16m |