Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.16 | 80.16 | 79.16 | 79.16 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.74 | 82.74 | 79.44 | 80.16 | 869869.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.96 | 82.96 | 81.60 | 81.92 | 552552.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.66 | 84.66 | 82.75 | 82.88 | 410410.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.59 | 85.59 | 83.52 | 83.82 | 188188.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.96 | 85.68 | 84.96 | 85.05 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.05 | 87.05 | 84.85 | 85.32 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.42 | 86.67 | 85.30 | 86.18 | 8888.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.40 | 86.40 | 85.40 | 85.40 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.19 | 87.19 | 85.95 | 86.40 | 6161.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.57 | 87.57 | 86.13 | 86.32 | 210210.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.31 | 87.84 | 86.31 | 87.75 | 267267.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.05 | 87.12 | 84.94 | 86.58 | 2,3662.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.97 | 87.84 | 84.97 | 86.18 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.49 | 86.39 | 83.49 | 84.97 | 3,1313.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.45 | 85.92 | 84.45 | 85.20 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.79 | 84.32 | 83.36 | 83.74 | 422422.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.96 | 83.20 | 82.40 | 83.20 | 5959.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.90 | 82.48 | 81.84 | 82.13 | 985985.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.78 | 83.78 | 80.96 | 81.20 | 8989.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.92 | 83.30 | 81.84 | 83.30 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.29 | 81.29 | 80.90 | 80.90 | 9696.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.36 | 80.72 | 79.36 | 80.48 | 159159.00 |