Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.43 | 39.45 | 38.00 | 38.93 | 254,056254.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.44 | 39.28 | 37.32 | 38.78 | 360,535360.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.22 | 38.54 | 36.99 | 37.38 | 657,134657.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.70 | 38.09 | 36.89 | 37.11 | 206,105206.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.76 | 38.35 | 36.56 | 37.50 | 203,439203.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.33 | 36.71 | 36.13 | 36.53 | 147,333147.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.07 | 36.24 | 35.54 | 36.20 | 159,507159.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.48 | 36.71 | 35.07 | 36.07 | 210,981210.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.95 | 37.61 | 36.54 | 36.70 | 180,802180.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.63 | 38.19 | 37.16 | 37.19 | 198,967198.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.52 | 39.26 | 37.55 | 37.62 | 228,266228.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.29 | 38.67 | 37.26 | 38.24 | 380,486380.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.17 | 38.20 | 37.42 | 37.42 | 365,150365.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.51 | 38.64 | 37.93 | 38.46 | 199,130199.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.21 | 38.92 | 37.00 | 38.61 | 509,530509.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.61 | 37.78 | 36.67 | 37.09 | 171,988171.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.54 | 37.89 | 37.25 | 37.79 | 347,752347.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.51 | 37.75 | 36.26 | 37.56 | 321,238321.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.16 | 36.55 | 35.93 | 36.26 | 300,909300.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.57 | 36.15 | 35.25 | 36.04 | 312,659312.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.47 | 36.69 | 35.42 | 35.62 | 223,768223.77k |