Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.25 | 118.55 | 117.25 | 118.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.35 | 120.35 | 117.80 | 117.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.00 | 121.00 | 118.95 | 120.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.10 | 122.10 | 119.40 | 119.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.60 | 121.60 | 120.95 | 121.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.10 | 122.60 | 118.10 | 122.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.80 | 119.80 | 117.45 | 118.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.85 | 124.85 | 121.40 | 121.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.10 | 125.25 | 123.10 | 125.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.30 | 124.30 | 122.20 | 122.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.25 | 124.85 | 122.10 | 122.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.05 | 122.85 | 121.90 | 122.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.40 | 119.50 | 115.70 | 119.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.55 | 119.35 | 117.55 | 119.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.15 | 116.75 | 115.15 | 116.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.05 | 116.15 | 114.10 | 114.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.65 | 120.65 | 117.15 | 117.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.95 | 120.95 | 120.05 | 120.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.35 | 120.60 | 119.00 | 120.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 120.20 | 120.20 | 118.30 | 118.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.95 | 120.95 | 120.25 | 120.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.20 | 120.95 | 120.10 | 120.70 | 00.00 |