Thursday, September 19, 2024Thu, Sep 19, 2024 | 916.00 | 922.40 | 903.40 | 908.00 | 90,87990.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 915.80 | 920.00 | 907.60 | 911.20 | 146,075146.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 941.00 | 944.60 | 921.20 | 921.20 | 216,318216.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 940.00 | 959.00 | 940.00 | 942.00 | 147,716147.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 924.60 | 941.80 | 924.60 | 941.80 | 156,926156.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 931.20 | 934.20 | 919.20 | 922.80 | 189,193189.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 922.80 | 935.00 | 922.00 | 926.00 | 159,675159.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 915.00 | 923.00 | 914.00 | 922.00 | 81,12981.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 926.20 | 926.20 | 915.20 | 915.40 | 119,377119.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 892.40 | 920.60 | 890.40 | 916.80 | 99,57099.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 922.00 | 922.00 | 889.00 | 895.60 | 160,619160.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 927.40 | 931.40 | 915.00 | 922.00 | 212,822212.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 937.60 | 944.00 | 925.00 | 934.60 | 171,169171.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 920.20 | 939.00 | 920.20 | 938.40 | 208,312208.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 921.60 | 927.00 | 911.00 | 920.20 | 417,657417.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 903.00 | 925.60 | 900.20 | 919.40 | 471,106471.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 910.00 | 921.80 | 904.00 | 904.60 | 203,611203.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 922.60 | 929.40 | 922.40 | 924.20 | 179,969179.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 922.60 | 926.80 | 919.60 | 922.00 | 77,94977.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 913.00 | 924.80 | 912.00 | 923.80 | 125,930125.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 898.20 | 914.40 | 897.60 | 914.20 | 123,352123.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 892.20 | 905.60 | 883.00 | 900.80 | 140,847140.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 918.00 | 923.00 | 875.20 | 887.80 | 452,391452.39k |