Friday, November 15, 2024Fri, Nov 15, 2024 | 1.05 | 1.17 | 1.05 | 1.09 | 33,80033.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 108,800108.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.12 | 1.13 | 1.10 | 1.10 | 20,60020.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.14 | 1.10 | 1.13 | 28,90028.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.10 | 1.13 | 1.10 | 1.11 | 7,9007.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.13 | 1.10 | 1.12 | 52,20052.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 5,4005.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.18 | 1.12 | 1.15 | 72,00072.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 14,20014.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.20 | 1.11 | 1.11 | 130,800130.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 9,5009.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 12,50012.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.16 | 1.10 | 1.15 | 127,000127.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 8,0008.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.12 | 1.14 | 1.10 | 1.11 | 80,40080.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 5,5005.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 44,40044.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 42,50042.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 23,00023.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.23 | 1.23 | 1.11 | 1.16 | 443,500443.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.23 | 1.29 | 1.23 | 1.23 | 2,6002.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.30 | 1.22 | 1.23 | 146,900146.90k |