Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,646.50 | 3,651.50 | 3,586.10 | 3,600.15 | 436,216436.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,655.65 | 3,667.65 | 3,597.25 | 3,626.50 | 145,497145.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,669.90 | 3,709.95 | 3,621.30 | 3,655.70 | 454,110454.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,634.95 | 3,691.65 | 3,615.10 | 3,657.65 | 330,887330.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,672.00 | 3,672.00 | 3,582.05 | 3,621.55 | 255,447255.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,661.00 | 3,675.35 | 3,632.25 | 3,638.00 | 503,928503.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,670.80 | 3,686.30 | 3,645.05 | 3,658.00 | 291,888291.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,682.00 | 3,702.90 | 3,661.30 | 3,668.55 | 222,381222.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,656.00 | 3,707.00 | 3,654.65 | 3,679.50 | 333,069333.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,644.90 | 3,708.95 | 3,642.20 | 3,660.00 | 470,722470.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,674.00 | 3,677.35 | 3,645.70 | 3,645.70 | 572,579572.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,629.60 | 3,682.30 | 3,615.85 | 3,679.95 | 463,430463.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,629.55 | 3,675.50 | 3,625.75 | 3,635.00 | 279,293279.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,664.45 | 3,664.45 | 3,607.05 | 3,621.40 | 121,966121.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,630.60 | 3,694.90 | 3,615.20 | 3,638.85 | 766,656766.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,594.00 | 3,638.00 | 3,550.05 | 3,595.05 | 723,322723.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,542.30 | 3,605.90 | 3,523.00 | 3,585.20 | 200,695200.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,598.00 | 3,620.70 | 3,531.30 | 3,553.80 | 453,276453.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,512.05 | 3,601.25 | 3,512.05 | 3,589.00 | 313,122313.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,605.15 | 3,623.90 | 3,524.60 | 3,530.10 | 457,890457.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,597.50 | 3,614.85 | 3,575.65 | 3,597.50 | 420,818420.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,557.20 | 3,600.00 | 3,547.55 | 3,573.50 | 795,440795.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,554.40 | 3,577.65 | 3,530.10 | 3,551.15 | 222,338222.34k |