Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.72 | 10.50 | 9.40 | 10.25 | 485,391485.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.78 | 9.80 | 9.02 | 9.72 | 316,930316.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.70 | 9.74 | 8.70 | 9.74 | 182,570182.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.78 | 8.88 | 8.68 | 8.84 | 47,82747.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.72 | 8.88 | 8.66 | 8.78 | 63,44563.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.60 | 8.78 | 8.54 | 8.74 | 17,17217.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.84 | 8.84 | 8.54 | 8.60 | 34,41334.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.90 | 8.90 | 8.70 | 8.70 | 26,87326.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.96 | 8.96 | 8.72 | 8.80 | 22,09822.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.88 | 8.88 | 8.46 | 8.72 | 24,01424.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.80 | 8.82 | 8.58 | 8.72 | 33,44733.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.66 | 8.78 | 8.66 | 8.78 | 13,94213.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.56 | 8.82 | 8.56 | 8.78 | 27,67827.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.64 | 8.78 | 8.56 | 8.78 | 65,75265.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.88 | 8.90 | 8.58 | 8.78 | 36,80236.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.86 | 9.00 | 8.66 | 8.88 | 38,32138.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.88 | 8.62 | 8.84 | 33,57533.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 8.80 | 8.70 | 8.76 | 39,30539.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.52 | 8.82 | 8.52 | 8.80 | 35,87235.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.72 | 8.80 | 8.30 | 8.80 | 163,941163.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.78 | 8.98 | 8.50 | 8.92 | 85,93685.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.72 | 8.90 | 8.30 | 8.90 | 35,27435.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.80 | 8.90 | 8.70 | 8.82 | 68,20868.21k |