Friday, November 22, 2024Fri, Nov 22, 2024 | 10.35 | 10.75 | 10.35 | 10.70 | 9,3609.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.45 | 10.70 | 10.40 | 10.55 | 18,40518.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.25 | 10.70 | 10.25 | 10.50 | 45,59845.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.75 | 10.95 | 10.35 | 10.35 | 67,01667.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 10.80 | 10.60 | 10.75 | 25,30425.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.95 | 11.20 | 10.75 | 10.95 | 38,58238.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.05 | 11.10 | 10.95 | 11.00 | 13,52813.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.30 | 11.00 | 11.05 | 26,80726.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.35 | 10.90 | 11.30 | 41,27641.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.25 | 11.40 | 10.80 | 11.30 | 83,79383.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.20 | 11.40 | 11.20 | 11.25 | 27,94427.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.25 | 11.35 | 10.85 | 11.15 | 51,42751.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.15 | 11.50 | 11.00 | 11.35 | 93,89293.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.50 | 10.85 | 11.15 | 113,385113.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.25 | 11.40 | 11.00 | 11.30 | 150,732150.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 11.25 | 10.60 | 11.20 | 108,750108.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.80 | 10.40 | 10.80 | 85,20585.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.65 | 10.70 | 10.50 | 10.70 | 30,09030.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.75 | 10.75 | 10.55 | 10.70 | 17,78117.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.80 | 10.50 | 10.75 | 36,05036.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.85 | 10.55 | 10.70 | 24,98724.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.00 | 11.00 | 10.50 | 10.80 | 25,05525.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.70 | 11.00 | 10.45 | 10.75 | 64,42164.42k |