Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.00 | 263.00 | 259.00 | 259.00 | 506506.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.00 | 262.00 | 260.00 | 260.00 | 324324.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.00 | 263.00 | 261.00 | 263.00 | 137137.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.00 | 263.00 | 260.00 | 260.00 | 363363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.00 | 263.00 | 260.00 | 261.00 | 503503.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.00 | 265.00 | 260.00 | 264.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 259.00 | 262.00 | 259.00 | 259.00 | 399399.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.00 | 262.00 | 259.00 | 261.00 | 342342.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 259.00 | 262.00 | 259.00 | 262.00 | 516516.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.00 | 267.00 | 259.00 | 259.00 | 405405.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.00 | 264.00 | 261.00 | 263.00 | 375375.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.00 | 261.00 | 259.00 | 259.00 | 364364.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 264.00 | 266.00 | 258.00 | 260.00 | 1,8161.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 273.00 | 274.00 | 271.00 | 274.00 | 249249.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.00 | 274.00 | 268.00 | 271.00 | 320320.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.00 | 274.00 | 270.00 | 272.00 | 339339.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.00 | 270.00 | 268.00 | 270.00 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.00 | 268.00 | 262.00 | 266.00 | 567567.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.00 | 267.00 | 265.00 | 267.00 | 257257.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.00 | 271.00 | 266.00 | 266.00 | 466466.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 273.00 | 275.00 | 271.00 | 273.00 | 274274.00 |