Friday, September 20, 2024Fri, Sep 20, 2024 | 88.00 | 89.10 | 86.00 | 89.00 | 1,737,0101.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.80 | 85.50 | 83.50 | 85.00 | 1,097,6641.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.70 | 83.70 | 81.00 | 83.60 | 1,046,8451.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.80 | 82.50 | 79.80 | 82.50 | 566,654566.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 81.50 | 78.00 | 79.70 | 3,085,7163.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.00 | 81.20 | 79.90 | 80.00 | 2,861,5712.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.90 | 82.50 | 79.90 | 80.50 | 693,987693.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.10 | 84.10 | 81.50 | 81.60 | 439,278439.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.80 | 87.50 | 84.00 | 84.00 | 323,657323.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.70 | 89.00 | 85.20 | 85.90 | 266,537266.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.00 | 86.50 | 83.00 | 86.00 | 2,157,8982.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.50 | 84.90 | 83.00 | 84.00 | 695,529695.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.00 | 87.00 | 84.40 | 84.50 | 313,967313.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.00 | 88.00 | 85.20 | 86.90 | 326,271326.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.40 | 88.70 | 85.60 | 86.00 | 426,972426.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.00 | 89.00 | 86.50 | 86.90 | 370,464370.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 92.00 | 89.10 | 89.60 | 290,412290.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.90 | 91.90 | 89.60 | 90.00 | 102,043102.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.30 | 94.30 | 91.00 | 92.00 | 64,55864.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.90 | 93.90 | 93.00 | 93.00 | 81,20081.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.00 | 94.00 | 93.00 | 93.80 | 55,77755.78k |