| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.80 | 91.90 | 90.60 | 91.50 | 164,883164.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.50 | 91.70 | 90.80 | 91.00 | 361,269361.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.80 | 91.50 | 90.50 | 91.50 | 211,769211.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.80 | 92.20 | 90.80 | 91.00 | 148,657148.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.80 | 91.90 | 90.70 | 91.00 | 108,753108.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 92.00 | 93.90 | 90.00 | 91.90 | 161,549161.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.50 | 95.00 | 91.30 | 92.00 | 601,575601.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 92.50 | 89.00 | 92.20 | 832,387832.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.50 | 89.00 | 88.00 | 88.60 | 48,08748.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 85.00 | 88.70 | 85.00 | 88.50 | 578,561578.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.00 | 85.50 | 84.30 | 85.00 | 134,161134.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.60 | 85.70 | 82.60 | 85.00 | 101,591101.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 83.70 | 83.70 | 82.20 | 82.40 | 29,57629.58k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 83.60 | 83.80 | 83.00 | 83.70 | 111,297111.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.90 | 84.00 | 83.60 | 83.80 | 35,80935.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.30 | 84.30 | 83.70 | 84.00 | 18,71618.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.50 | 85.50 | 84.00 | 84.30 | 66,09166.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 85.80 | 86.00 | 85.00 | 85.10 | 78,29078.29k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 83.30 | 85.80 | 83.30 | 85.70 | 802,296802.30k |
