Friday, November 22, 2024Fri, Nov 22, 2024 | 4.46 | 4.53 | 4.38 | 4.46 | 191,800191.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.33 | 4.57 | 4.22 | 4.38 | 3,282,5703.28m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.53 | 4.58 | 4.24 | 4.34 | 3,663,8923.66m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.09 | 4.55 | 4.07 | 4.53 | 3,870,9083.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.12 | 4.23 | 4.10 | 4.12 | 2,960,5612.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.48 | 4.14 | 4.15 | 3,615,4643.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.75 | 4.43 | 4.44 | 3,303,7563.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.60 | 4.65 | 4.34 | 4.47 | 5,927,4305.93m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.70 | 4.79 | 4.43 | 4.68 | 4,348,0454.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.72 | 4.80 | 4.40 | 4.75 | 5,399,4125.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.14 | 5.17 | 4.54 | 4.70 | 11,247,20811.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.01 | 6.08 | 4.76 | 5.20 | 20,972,63320.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.05 | 7.19 | 6.63 | 6.95 | 4,264,0614.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.44 | 6.72 | 6.42 | 6.64 | 2,973,9082.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.71 | 6.98 | 6.28 | 6.42 | 4,974,2014.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.78 | 7.07 | 6.68 | 6.79 | 3,281,6373.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.94 | 7.00 | 6.52 | 6.73 | 4,510,1404.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.79 | 7.06 | 6.67 | 6.95 | 3,935,1773.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.76 | 7.05 | 6.65 | 6.87 | 4,839,3844.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.76 | 6.29 | 6.70 | 4,589,9274.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.54 | 6.20 | 6.22 | 2,419,6562.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.22 | 6.48 | 6.18 | 6.35 | 3,567,7313.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.89 | 6.49 | 5.81 | 6.18 | 5,620,3905.62m |