Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.90 | 58.10 | 55.30 | 58.00 | 12,80012.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.90 | 58.90 | 55.60 | 57.00 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.60 | 59.30 | 57.60 | 59.25 | 19,20019.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.95 | 58.95 | 57.15 | 57.15 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.95 | 58.60 | 55.95 | 56.35 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.10 | 56.10 | 55.95 | 56.00 | 6,4006.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 59.00 | 55.75 | 56.75 | 11,20011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.60 | 59.95 | 55.60 | 59.15 | 20,80020.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.65 | 57.50 | 56.50 | 56.50 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.80 | 57.75 | 55.80 | 57.30 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.70 | 56.05 | 55.30 | 56.05 | 11,20011.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.50 | 58.50 | 54.40 | 54.45 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.85 | 57.95 | 56.85 | 57.95 | 9,6009.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.00 | 57.45 | 56.00 | 56.10 | 19,20019.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.70 | 55.70 | 55.20 | 55.25 | 6,4006.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.10 | 56.00 | 55.10 | 56.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.50 | 55.50 | 54.50 | 54.75 | 16,00016.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.20 | 56.25 | 55.70 | 55.75 | 11,20011.20k |