Friday, September 20, 2024Fri, Sep 20, 2024 | 33.99 | 35.41 | 33.99 | 34.42 | 233,688233.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 37.26 | 32.35 | 33.20 | 650,837650.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.98 | 37.25 | 34.50 | 36.25 | 443,992443.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.99 | 36.99 | 34.45 | 34.74 | 314,821314.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.50 | 39.30 | 35.85 | 36.60 | 513,987513.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.10 | 40.00 | 38.00 | 38.19 | 387,647387.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 41.50 | 37.66 | 38.83 | 1,679,6101.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.01 | 40.50 | 37.53 | 39.90 | 5,921,2735.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.60 | 38.00 | 31.96 | 37.30 | 2,147,2802.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.34 | 35.89 | 32.43 | 32.90 | 1,022,4011.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.28 | 34.99 | 31.81 | 33.59 | 1,637,6281.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.49 | 32.35 | 31.31 | 31.85 | 110,971110.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.40 | 31.84 | 31.30 | 31.59 | 100,406100.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.00 | 32.70 | 30.81 | 31.79 | 281,807281.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.55 | 31.55 | 30.76 | 30.93 | 76,76976.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.00 | 32.73 | 30.71 | 31.15 | 135,738135.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.80 | 32.36 | 31.20 | 31.88 | 123,351123.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.10 | 33.29 | 31.61 | 31.90 | 292,815292.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 34.65 | 30.99 | 32.40 | 1,226,4471.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.40 | 31.74 | 30.77 | 30.77 | 151,214151.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.30 | 32.42 | 31.20 | 31.50 | 132,184132.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.90 | 32.30 | 31.01 | 31.25 | 266,023266.02k |