Friday, September 20, 2024Fri, Sep 20, 2024 | 64.00 | 64.99 | 63.80 | 64.17 | 42,21942.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.55 | 67.55 | 62.67 | 64.75 | 90,17090.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.99 | 68.05 | 65.10 | 68.00 | 180,603180.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.14 | 67.98 | 66.02 | 66.39 | 41,58341.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.50 | 68.68 | 66.29 | 66.88 | 32,39132.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.60 | 69.60 | 67.01 | 67.01 | 50,54250.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.93 | 69.93 | 67.35 | 68.20 | 41,25541.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.75 | 70.45 | 66.52 | 67.99 | 110,552110.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.66 | 70.64 | 68.11 | 68.11 | 68,07268.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.90 | 73.20 | 67.49 | 70.30 | 167,521167.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.30 | 74.39 | 67.12 | 69.00 | 512,306512.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.89 | 67.88 | 66.62 | 67.07 | 39,34639.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.70 | 67.69 | 65.70 | 66.06 | 50,92650.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 69.98 | 66.15 | 66.77 | 50,56550.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.90 | 70.99 | 67.23 | 69.90 | 71,00771.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.02 | 68.37 | 66.40 | 66.40 | 31,03931.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.13 | 68.82 | 65.55 | 68.00 | 50,30750.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.15 | 68.38 | 66.05 | 67.00 | 49,20849.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.15 | 68.15 | 65.56 | 67.29 | 44,29544.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.40 | 69.02 | 66.27 | 68.02 | 114,754114.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.39 | 69.49 | 67.01 | 67.13 | 45,74445.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.40 | 69.40 | 66.71 | 68.20 | 57,57257.57k |